拍板:23.00
認購期權範圍2024年5月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00023000 | 2024-05-17 2:54PM CDT | 2024-05-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8,850 | 0 | 50.00% |
| VIXW240529C00023000 | 2024-05-17 2:53PM CDT | 2024-05-29 | 0.05 | 0.00 | 0.13 | 0.00 | - | 15 | 0 | 203.91% |
| VIXW240605C00023000 | 2024-05-16 2:46PM CDT | 2024-06-05 | 0.16 | 0.03 | 0.22 | 0.00 | - | 10 | 0 | 176.56% |
| VIXW240612C00023000 | 2024-05-15 1:46PM CDT | 2024-06-12 | 0.19 | 0.07 | 0.32 | 0.00 | - | 45 | 0 | 163.28% |
| VIX240618C00023000 | 2024-05-17 2:59PM CDT | 2024-06-18 | 0.24 | 0.20 | 0.27 | 0.00 | - | 6,429 | 0 | 152.34% |
| VIX240717C00023000 | 2024-05-17 2:59PM CDT | 2024-07-17 | 0.48 | 0.44 | 0.51 | 0.00 | - | 7,786 | 0 | 130.76% |
| VIX240821C00023000 | 2024-05-17 12:54PM CDT | 2024-08-21 | 0.79 | 0.00 | 0.81 | 0.00 | - | 2 | 0 | 99.02% |
| VIX240918C00023000 | 2024-05-17 2:45PM CDT | 2024-09-18 | 0.99 | 0.90 | 1.04 | 0.00 | - | 75 | 0 | 114.75% |
| VIX241016C00023000 | 2024-05-17 10:00AM CDT | 2024-10-16 | 1.52 | 1.35 | 1.55 | 0.00 | - | 659 | 0 | 121.19% |
| VIX241120C00023000 | 2024-05-17 12:34PM CDT | 2024-11-20 | 1.53 | 1.34 | 1.54 | 0.00 | - | 2 | 0 | 108.79% |
| VIX241218C00023000 | 2024-05-03 1:46PM CDT | 2024-12-18 | 2.06 | 1.44 | 1.68 | 0.00 | - | 1 | 0 | 104.88% |
認沽盤範圍2024年5月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00023000 | 2024-05-15 9:55AM CDT | 2024-05-22 | 9.85 | 10.35 | 10.45 | 0.00 | - | 1 | 0 | 0.00% |
| VIXW240529P00023000 | 2024-05-10 1:58PM CDT | 2024-05-29 | 8.57 | 9.06 | 10.00 | 0.00 | - | 13 | 0 | 0.00% |
| VIX240618P00023000 | 2024-05-17 2:06PM CDT | 2024-06-18 | 9.55 | 9.55 | 9.70 | 0.00 | - | 12 | 0 | 0.00% |
| VIX240717P00023000 | 2024-05-17 2:38PM CDT | 2024-07-17 | 9.05 | 9.00 | 9.15 | 0.00 | - | 38 | 0 | 0.00% |
| VIX240821P00023000 | 2024-05-17 2:41PM CDT | 2024-08-21 | 8.70 | 8.60 | 8.80 | 0.00 | - | 46 | 0 | 0.00% |
| VIX240918P00023000 | 2024-05-17 2:22PM CDT | 2024-09-18 | 8.30 | 8.25 | 8.45 | 0.00 | - | 25 | 0 | 0.00% |
| VIX241016P00023000 | 2024-05-17 3:03PM CDT | 2024-10-16 | 6.53 | 6.45 | 6.75 | 0.00 | - | 42 | 0 | 0.00% |
| VIX241120P00023000 | 2024-05-16 2:59PM CDT | 2024-11-20 | 7.45 | 7.40 | 7.70 | 0.00 | - | 3 | 0 | 0.00% |
| VIX241218P00023000 | 2024-05-17 2:08PM CDT | 2024-12-18 | 7.65 | 7.45 | 7.80 | 0.00 | - | 1 | 0 | 0.00% |
| VIX250122P00023000 | 2024-05-17 3:01PM CDT | 2025-01-22 | 7.37 | 7.10 | 7.60 | 0.00 | - | 4 | 0 | 0.00% |
